Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.830	6.940	6.780	6.940	3,271,767	+0.11(+1.61%)
Jul 28, 2022	6.750	6.830	6.700	6.830	4,845,017	+0.31(+4.75%)
Jul 27, 2022	6.390	6.560	6.330	6.520	4,302,590	+0.13(+2.03%)
Jul 26, 2022	6.360	6.420	6.360	6.390	1,985,532	+0.05(+0.79%)
Jul 25, 2022	6.350	6.370	6.290	6.340	2,692,744	-0.03(-0.47%)
Jul 22, 2022	6.450	6.510	6.360	6.370	4,176,320	-0.09(-1.39%)
Jul 21, 2022	6.360	6.480	6.340	6.460	4,485,793	+0.09(+1.41%)
Jul 20, 2022	6.520	6.530	6.370	6.370	3,959,044	-0.05(-0.78%)
Jul 19, 2022	6.400	6.450	6.400	6.420	1,992,023	+0.05(+0.78%)
Jul 18, 2022	6.480	6.500	6.370	6.370	3,646,949	+0.01(+0.16%)
Jul 15, 2022	6.350	6.400	6.290	6.360	3,827,279	+0.07(+1.11%)
Jul 14, 2022	6.310	6.330	6.200	6.290	7,070,108	-0.25(-3.82%)
Jul 13, 2022	6.450	6.630	6.450	6.540	4,713,023	+0.08(+1.24%)
Jul 12, 2022	6.500	6.521	6.430	6.460	3,061,967	-0.04(-0.62%)
Jul 11, 2022	6.550	6.580	6.500	6.500	3,722,011	-0.05(-0.76%)
Jul 08, 2022	6.550	6.610	6.500	6.550	3,086,517	+0.02(+0.31%)
Jul 07, 2022	6.580	6.630	6.530	6.530	3,645,815	+0.01(+0.15%)
Jul 06, 2022	6.560	6.580	6.450	6.520	4,641,393	-0.04(-0.61%)
Jul 05, 2022	6.700	6.700	6.510	6.560	5,686,834	-0.21(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.