Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4400 0 +0.01(+2.33%)
Jun 29, 2022 0.4600 0.4600 0.4300 0.4300 78,600 -0.02(-4.44%)
Jun 28, 2022 0.5500 0.5500 0.4200 0.4500 170,000 -0.02(-4.26%)
Jun 27, 2022 0.5000 0.5000 0.4650 0.4700 41,073 -0.03(-6.00%)
Jun 24, 2022 0.5000 0.5100 0.4700 0.5000 10,500 +0.01(+1.01%)
Jun 23, 2022 0.5000 0.5000 0.4900 0.4950 24,500 -0.02(-2.94%)
Jun 22, 2022 0.4850 0.5500 0.4800 0.5100 26,000 +0.00(+0.00%)
Jun 21, 2022 0.5100 0.5100 0.5100 0.5100 7,000 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4650 0.5000 54,500 +0.00(+0.00%)
Jun 16, 2022 0.5200 0.5200 0.4950 0.5000 43,200 -0.03(-5.66%)
Jun 15, 2022 0.5200 0.5600 0.5200 0.5300 39,100 +0.02(+3.92%)
Jun 14, 2022 0.5400 0.5400 0.5100 0.5100 17,000 -0.03(-5.56%)
Jun 13, 2022 0.5500 0.5500 0.5100 0.5400 29,815 -0.03(-5.26%)
Jun 10, 2022 0.6100 0.6100 0.5700 0.5700 6,500 -0.03(-5.00%)
Jun 09, 2022 0.6000 0.6000 0.6000 0.6000 1,900 -0.01(-1.64%)
Jun 08, 2022 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Jun 07, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Jun 03, 2022 0.6100 0 -0.02(-3.17%)
Jun 02, 2022 0.6500 0.6500 0.6300 0.6300 9,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.