Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.610 3.740 3.275 3.610 93,373 -0.02(-0.55%)
Jun 29, 2022 3.800 3.800 3.523 3.630 110,690 -0.25(-6.44%)
Jun 28, 2022 3.290 3.900 3.290 3.880 426,156 +0.49(+14.45%)
Jun 27, 2022 3.250 3.420 3.250 3.390 52,029 +0.16(+4.95%)
Jun 24, 2022 3.240 3.310 3.120 3.230 61,852 -0.01(-0.31%)
Jun 23, 2022 3.240 3.240 3.080 3.240 45,922 +0.02(+0.62%)
Jun 22, 2022 2.940 3.350 2.880 3.220 121,958 +0.23(+7.69%)
Jun 21, 2022 2.650 3.010 2.650 2.990 180,594 +0.39(+15.00%)
Jun 17, 2022 2.300 2.770 2.250 2.600 146,840 +0.25(+10.64%)
Jun 16, 2022 2.060 2.750 2.060 2.350 652,526 -0.51(-17.83%)
Jun 15, 2022 3.150 3.165 2.860 2.860 63,546 -0.29(-9.21%)
Jun 14, 2022 3.170 3.220 3.100 3.150 47,714 -0.01(-0.32%)
Jun 13, 2022 3.410 3.410 3.100 3.160 52,352 -0.33(-9.46%)
Jun 10, 2022 3.370 3.490 3.360 3.490 44,712 +0.09(+2.65%)
Jun 09, 2022 3.500 3.510 3.270 3.400 18,511 -0.09(-2.58%)
Jun 08, 2022 3.440 3.500 3.340 3.490 34,833 +0.09(+2.65%)
Jun 07, 2022 3.230 3.470 3.200 3.400 145,029 +0.15(+4.62%)
Jun 06, 2022 3.320 3.330 3.110 3.250 40,088 -0.03(-0.91%)
Jun 03, 2022 3.300 3.330 3.260 3.280 26,296 -0.05(-1.50%)
Jun 02, 2022 3.160 3.330 3.120 3.330 32,720 +0.22(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.