Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.295 2.340 2.185 2.340 13,032 +0.04(+1.74%)
Jun 29, 2022 2.280 2.405 2.250 2.300 25,262 +0.02(+0.88%)
Jun 28, 2022 2.280 2.390 2.130 2.280 39,373 +0.09(+4.11%)
Jun 27, 2022 2.270 2.280 2.100 2.190 30,929 -0.01(-0.45%)
Jun 24, 2022 2.280 2.300 2.200 2.200 26,878 +0.01(+0.46%)
Jun 23, 2022 2.280 2.303 2.160 2.190 19,158 -0.06(-2.67%)
Jun 22, 2022 2.250 2.355 2.250 2.250 18,624 +0.00(+0.00%)
Jun 21, 2022 2.220 2.343 2.220 2.250 30,517 +0.09(+4.17%)
Jun 17, 2022 2.310 2.340 2.150 2.160 68,677 -0.14(-6.09%)
Jun 16, 2022 2.250 2.450 2.200 2.300 30,933 -0.10(-4.17%)
Jun 15, 2022 2.420 2.600 2.340 2.400 24,425 +0.00(+0.00%)
Jun 14, 2022 2.280 2.490 2.280 2.400 42,377 +0.14(+6.19%)
Jun 13, 2022 2.500 2.500 2.222 2.260 62,014 -0.30(-11.72%)
Jun 10, 2022 2.950 2.950 2.510 2.560 140,762 -0.47(-15.51%)
Jun 09, 2022 3.340 3.500 2.970 3.030 176,158 -0.21(-6.48%)
Jun 08, 2022 3.320 3.320 3.010 3.240 130,628 +0.12(+3.85%)
Jun 07, 2022 3.000 3.380 2.853 3.120 363,746 -0.05(-1.58%)
Jun 06, 2022 2.580 4.000 2.580 3.170 3,471,228 +0.83(+35.47%)
Jun 03, 2022 2.320 2.485 2.300 2.340 15,091 +0.04(+1.74%)
Jun 02, 2022 2.350 2.500 2.230 2.300 38,684 +0.21(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.