Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

33.53 +4.09 (+13.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.380 3.380 3.040 3.070 883,791 -0.22(-6.69%)
Jun 29, 2022 3.300 3.385 3.200 3.290 439,179 +0.00(+0.00%)
Jun 28, 2022 3.550 3.600 3.290 3.290 643,429 -0.19(-5.46%)
Jun 27, 2022 3.860 3.970 3.480 3.480 846,536 -0.37(-9.61%)
Jun 24, 2022 3.510 3.910 3.450 3.850 5,002,661 +0.36(+10.32%)
Jun 23, 2022 3.400 3.600 3.370 3.490 691,228 +0.10(+2.95%)
Jun 22, 2022 3.340 3.510 3.305 3.390 680,956 +0.03(+0.89%)
Jun 21, 2022 3.270 3.570 3.270 3.360 965,510 +0.15(+4.67%)
Jun 17, 2022 3.120 3.240 3.000 3.210 1,330,639 +0.10(+3.22%)
Jun 16, 2022 3.300 3.305 3.020 3.110 1,380,635 -0.25(-7.44%)
Jun 15, 2022 3.270 3.480 3.230 3.360 2,044,904 +0.14(+4.35%)
Jun 14, 2022 3.280 3.340 3.130 3.220 1,125,352 +0.08(+2.55%)
Jun 13, 2022 3.190 3.348 3.050 3.140 1,220,668 -0.25(-7.37%)
Jun 10, 2022 3.690 4.240 3.340 3.390 8,407,522 -0.14(-3.97%)
Jun 09, 2022 3.830 3.830 3.360 3.530 2,292,398 -0.20(-5.36%)
Jun 08, 2022 4.020 4.082 3.610 3.730 1,872,882 -0.33(-8.13%)
Jun 07, 2022 4.300 4.310 3.840 4.060 1,193,439 -0.39(-8.76%)
Jun 06, 2022 4.520 4.570 4.370 4.450 825,733 +0.03(+0.68%)
Jun 03, 2022 4.370 4.460 4.230 4.420 621,135 -0.07(-1.56%)
Jun 02, 2022 4.040 4.540 4.040 4.490 589,515 +0.43(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.