Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.4895 +0.0111 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.800 5.974 5.660 5.878 27,575 +0.08(+1.31%)
Jun 29, 2022 6.328 6.328 5.700 5.802 38,253 -0.35(-5.66%)
Jun 28, 2022 6.600 6.600 6.100 6.150 26,588 -0.25(-3.91%)
Jun 27, 2022 6.410 6.600 6.022 6.400 36,012 +0.29(+4.75%)
Jun 24, 2022 6.014 6.560 6.014 6.110 50,349 +0.12(+2.04%)
Jun 23, 2022 6.000 6.176 5.740 5.988 70,566 +0.19(+3.24%)
Jun 22, 2022 5.954 6.258 5.600 5.800 81,830 -0.19(-3.20%)
Jun 21, 2022 6.060 6.500 5.820 5.992 76,537 +0.17(+2.96%)
Jun 17, 2022 6.200 6.358 5.820 5.820 45,525 -0.18(-3.00%)
Jun 16, 2022 6.000 6.358 6.000 6.000 56,331 -0.08(-1.25%)
Jun 15, 2022 6.200 6.388 6.076 6.076 42,582 +0.01(+0.20%)
Jun 14, 2022 6.300 6.488 6.020 6.064 50,130 -0.49(-7.53%)
Jun 13, 2022 6.600 6.776 6.300 6.558 37,200 -0.77(-10.48%)
Jun 10, 2022 7.576 7.600 7.220 7.326 27,855 -0.27(-3.58%)
Jun 09, 2022 7.672 8.196 7.018 7.598 114,093 +0.10(+1.33%)
Jun 08, 2022 7.368 7.844 7.200 7.498 41,293 +0.13(+1.76%)
Jun 07, 2022 6.906 7.462 6.650 7.368 49,035 +0.37(+5.29%)
Jun 06, 2022 6.800 7.400 6.800 6.998 38,454 +0.16(+2.31%)
Jun 03, 2022 6.864 7.144 6.610 6.840 40,178 +0.09(+1.33%)
Jun 02, 2022 6.660 7.400 6.600 6.750 33,094 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.