Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.640 7.780 7.370 7.780 83,477 +0.01(+0.13%)
Jun 29, 2022 7.950 7.960 7.600 7.770 88,807 -0.22(-2.75%)
Jun 28, 2022 8.000 8.070 7.880 7.990 165,564 -0.03(-0.37%)
Jun 27, 2022 8.410 8.430 7.920 8.020 79,197 -0.32(-3.84%)
Jun 24, 2022 8.120 8.530 8.120 8.340 372,895 +0.26(+3.22%)
Jun 23, 2022 8.050 8.440 7.870 8.080 262,983 -0.50(-5.83%)
Jun 22, 2022 8.470 8.700 8.470 8.580 68,121 +0.03(+0.35%)
Jun 21, 2022 8.610 8.735 8.480 8.550 78,437 +0.07(+0.83%)
Jun 17, 2022 8.190 8.625 8.190 8.480 244,755 +0.29(+3.54%)
Jun 16, 2022 8.400 8.400 8.050 8.190 163,231 -0.35(-4.10%)
Jun 15, 2022 8.360 8.580 8.270 8.540 133,735 +0.24(+2.89%)
Jun 14, 2022 8.840 8.840 8.280 8.300 339,242 -0.52(-5.90%)
Jun 13, 2022 8.890 9.000 8.560 8.820 118,005 -0.36(-3.92%)
Jun 10, 2022 9.350 9.430 9.070 9.180 89,816 -0.35(-3.67%)
Jun 09, 2022 9.740 9.740 9.380 9.530 73,616 -0.28(-2.85%)
Jun 08, 2022 9.700 9.920 9.600 9.810 189,022 +0.04(+0.41%)
Jun 07, 2022 9.300 9.810 9.300 9.770 95,706 +0.36(+3.83%)
Jun 06, 2022 9.320 9.900 9.310 9.410 123,596 +0.20(+2.17%)
Jun 03, 2022 9.260 9.260 9.035 9.210 81,216 -0.13(-1.39%)
Jun 02, 2022 9.170 9.340 9.170 9.340 90,366 +0.17(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.