Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2132 2173 2100 2149 232,853 +9.12(+0.43%)
Jun 29, 2022 2128 2165 2106 2140 138,817 +14.67(+0.69%)
Jun 28, 2022 2168 2196 2117 2125 194,176 -43.94(-2.03%)
Jun 27, 2022 2190 2200 2159 2169 166,243 +10.36(+0.48%)
Jun 24, 2022 2128 2175 2107 2159 442,241 +50.27(+2.38%)
Jun 23, 2022 2100 2119 2067 2109 154,101 +37.02(+1.79%)
Jun 22, 2022 2044 2091 2013 2072 144,609 +39.50(+1.94%)
Jun 21, 2022 2026 2038 1981 2032 151,462 +39.57(+1.99%)
Jun 17, 2022 1984 2005 1960 1993 412,257 -8.61(-0.43%)
Jun 16, 2022 2018 2024 1968 2001 201,278 -12.65(-0.63%)
Jun 15, 2022 2028 2054 1991 2014 173,055 -19.77(-0.97%)
Jun 14, 2022 2024 2069 2008 2034 166,652 +6.92(+0.34%)
Jun 13, 2022 2032 2056 2012 2027 160,104 -37.80(-1.83%)
Jun 10, 2022 2066 2085 2051 2064 112,958 -36.69(-1.75%)
Jun 09, 2022 2082 2130 2082 2101 133,426 +8.80(+0.42%)
Jun 08, 2022 2096 2121 2089 2092 104,611 -27.63(-1.30%)
Jun 07, 2022 2080 2122 2065 2120 120,607 +20.92(+1.00%)
Jun 06, 2022 2071 2107 2052 2099 149,501 +41.02(+1.99%)
Jun 03, 2022 2045 2070 2041 2058 94,936 -3.26(-0.16%)
Jun 02, 2022 2047 2063 1997 2061 136,912 +26.19(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.