Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED
Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.070 3.436 3.020 3.360 8,188 +0.25(+7.96%)
May 27, 2022 3.000 3.112 2.800 3.112 23,278 +0.21(+7.35%)
May 26, 2022 3.040 3.160 2.680 2.899 63,845 -0.18(-5.88%)
May 25, 2022 3.160 3.160 3.000 3.080 9,500 -0.05(-1.56%)
May 24, 2022 3.000 3.200 2.800 3.129 12,810 +0.05(+1.57%)
May 23, 2022 4.240 4.240 3.080 3.080 11,552 -0.04(-1.27%)
May 20, 2022 3.400 3.400 3.120 3.120 4,955 +0.00(+0.00%)
May 19, 2022 3.260 3.496 3.120 3.120 6,493 -0.27(-7.95%)
May 18, 2022 3.371 3.390 3.240 3.390 10,558 +0.00(+0.01%)
May 17, 2022 3.160 3.916 3.160 3.389 21,117 +0.31(+10.04%)
May 16, 2022 3.440 3.440 3.080 3.080 20,104 -0.30(-8.89%)
May 13, 2022 3.440 3.760 3.380 3.380 29,439 -0.06(-1.66%)
May 12, 2022 3.720 4.000 3.400 3.438 7,958 -0.22(-5.91%)
May 11, 2022 3.960 4.020 3.600 3.654 12,629 -0.27(-6.80%)
May 10, 2022 4.160 4.189 3.852 3.920 4,879 +0.04(+1.05%)
May 09, 2022 4.341 4.341 3.869 3.879 9,347 -0.36(-8.51%)
May 06, 2022 4.240 4.640 4.240 4.240 12,647 -0.16(-3.64%)
May 05, 2022 4.440 4.640 4.360 4.400 11,387 -0.04(-0.90%)
May 04, 2022 4.480 4.680 4.360 4.440 11,433 -0.04(-0.89%)
May 03, 2022 4.338 4.520 4.338 4.480 1,952 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.