Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.600 4.796 4.402 4.542 23,151 -0.06(-1.26%)
May 27, 2022 4.400 4.624 4.300 4.600 43,811 +0.18(+4.07%)
May 26, 2022 5.000 5.000 4.400 4.420 49,420 -0.18(-3.95%)
May 25, 2022 4.800 5.286 4.600 4.602 159,189 +0.14(+3.23%)
May 24, 2022 5.000 5.400 4.220 4.458 70,384 -0.70(-13.64%)
May 23, 2022 4.960 5.512 4.702 5.162 67,208 +0.06(+1.22%)
May 20, 2022 5.800 5.946 5.002 5.100 74,943 -0.68(-11.83%)
May 19, 2022 4.600 6.200 4.590 5.784 200,760 +1.25(+27.63%)
May 18, 2022 4.470 4.640 4.458 4.532 28,269 +0.07(+1.66%)
May 17, 2022 4.364 4.470 4.108 4.458 19,426 +0.27(+6.35%)
May 16, 2022 3.820 4.218 3.820 4.192 33,389 -0.01(-0.14%)
May 13, 2022 4.400 4.480 3.608 4.198 59,822 +0.63(+17.66%)
May 12, 2022 3.800 3.740 3.200 3.568 75,870 -0.17(-4.60%)
May 11, 2022 4.000 4.156 3.600 3.740 65,358 -0.42(-10.10%)
May 10, 2022 4.600 4.834 4.000 4.160 68,895 -0.08(-1.89%)
May 09, 2022 4.800 4.880 4.212 4.240 53,369 -0.66(-13.47%)
May 06, 2022 4.400 4.998 4.100 4.900 98,502 +0.71(+16.89%)
May 05, 2022 4.600 4.826 4.062 4.192 50,057 -0.29(-6.51%)
May 04, 2022 4.800 4.976 4.400 4.484 48,874 -0.21(-4.51%)
May 03, 2022 5.076 5.100 4.600 4.696 39,510 -0.18(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.