Indicators

Universal Elect IN (NQ: UEIC )

11.71 +0.04 (+0.34%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.57	30.32	28.70	29.50	64,184	-0.49(-1.63%)
Apr 28, 2022	29.13	30.16	28.90	29.99	43,107	+1.04(+3.59%)
Apr 27, 2022	29.02	29.92	28.86	28.95	59,039	-0.13(-0.45%)
Apr 26, 2022	29.94	29.94	29.07	29.08	48,558	-0.91(-3.03%)
Apr 25, 2022	29.71	30.09	29.18	29.99	45,536	-0.04(-0.13%)
Apr 22, 2022	30.04	30.34	29.68	30.03	45,667	-0.01(-0.03%)
Apr 21, 2022	30.27	30.52	29.85	30.04	38,905	+0.11(+0.37%)
Apr 20, 2022	30.44	30.57	29.93	29.93	27,078	-0.17(-0.56%)
Apr 19, 2022	29.94	30.41	29.89	30.10	46,908	+0.02(+0.07%)
Apr 18, 2022	29.95	30.31	29.73	30.08	40,041	+0.20(+0.67%)
Apr 14, 2022	30.46	30.54	29.85	29.88	43,149	-0.45(-1.48%)
Apr 13, 2022	29.90	30.68	29.75	30.33	33,400	+0.38(+1.27%)
Apr 12, 2022	29.60	30.16	29.60	29.95	48,399	+0.61(+2.08%)
Apr 11, 2022	30.25	30.25	29.28	29.34	57,726	-0.37(-1.25%)
Apr 08, 2022	30.11	30.11	29.65	29.71	41,140	-0.30(-1.00%)
Apr 07, 2022	30.08	30.28	29.50	30.01	51,356	+0.03(+0.10%)
Apr 06, 2022	30.50	30.69	29.93	29.98	60,955	-0.67(-2.19%)
Apr 05, 2022	31.60	31.68	30.58	30.65	59,283	-0.76(-2.42%)
Apr 04, 2022	31.46	31.57	31.28	31.41	35,270	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.