Indicators

Nature S Sunshine (NQ: NATR )

19.45 -0.34 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.96	16.96	16.53	16.56	75,339	-0.32(-1.90%)
Apr 28, 2022	16.73	16.88	16.40	16.88	63,523	+0.30(+1.81%)
Apr 27, 2022	16.56	16.78	16.52	16.58	49,026	-0.06(-0.36%)
Apr 26, 2022	17.01	17.01	16.58	16.64	47,521	-0.39(-2.29%)
Apr 25, 2022	16.90	17.10	16.75	17.03	45,562	+0.08(+0.47%)
Apr 22, 2022	17.31	17.31	16.95	16.95	29,408	-0.37(-2.14%)
Apr 21, 2022	17.61	17.80	17.22	17.32	21,017	-0.29(-1.65%)
Apr 20, 2022	17.59	17.92	17.50	17.61	33,352	+0.02(+0.11%)
Apr 19, 2022	17.57	17.86	17.49	17.59	23,627	+0.02(+0.11%)
Apr 18, 2022	17.80	17.96	17.45	17.57	39,144	-0.18(-1.01%)
Apr 14, 2022	17.77	18.00	17.67	17.75	38,741	-0.02(-0.11%)
Apr 13, 2022	17.50	17.84	17.50	17.77	27,574	+0.25(+1.43%)
Apr 12, 2022	17.54	17.96	17.45	17.52	30,561	-0.08(-0.45%)
Apr 11, 2022	17.26	17.84	17.26	17.60	37,269	+0.27(+1.56%)
Apr 08, 2022	17.15	17.48	17.06	17.33	40,319	+0.21(+1.23%)
Apr 07, 2022	16.85	17.18	16.69	17.12	34,509	+0.35(+2.09%)
Apr 06, 2022	16.77	16.87	16.56	16.77	81,406	+0.08(+0.48%)
Apr 05, 2022	17.10	17.18	16.69	16.69	36,033	-0.32(-1.88%)
Apr 04, 2022	17.23	17.23	16.89	17.01	45,743	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.