Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.250 +0.070 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.35	26.86	24.68	25.50	1,532	-1.87(-6.82%)
Apr 28, 2022	29.92	30.42	25.94	27.37	3,607	-3.00(-9.88%)
Apr 27, 2022	32.13	32.76	29.75	30.37	1,758	-1.76(-5.49%)
Apr 26, 2022	33.49	33.49	32.13	32.13	2,465	-1.02(-3.08%)
Apr 25, 2022	33.32	33.32	32.81	33.15	201	-0.17(-0.51%)
Apr 22, 2022	33.15	33.66	33.15	33.32	508	-0.09(-0.25%)
Apr 21, 2022	34.17	34.85	33.15	33.41	2,263	-0.25(-0.76%)
Apr 20, 2022	33.85	33.85	33.34	33.66	326	-0.51(-1.49%)
Apr 19, 2022	33.83	34.32	33.83	34.17	245	-0.34(-0.99%)
Apr 18, 2022	35.19	35.19	33.32	34.51	523	+0.54(+1.58%)
Apr 14, 2022	33.83	33.97	33.74	33.97	209	-0.03(-0.08%)
Apr 13, 2022	34.51	35.19	33.83	34.00	808	-0.17(-0.50%)
Apr 12, 2022	34.17	34.94	34.17	34.17	624	+0.17(+0.50%)
Apr 11, 2022	35.70	35.87	33.66	34.00	3,298	-1.87(-5.21%)
Apr 08, 2022	35.87	36.04	35.19	35.87	132	+1.02(+2.93%)
Apr 07, 2022	35.87	35.87	34.85	34.85	1,508	-0.85(-2.38%)
Apr 06, 2022	35.70	36.52	35.53	35.70	584	-1.19(-3.23%)
Apr 05, 2022	37.91	38.69	36.89	36.89	877	-1.95(-5.03%)
Apr 04, 2022	38.42	39.27	37.91	38.84	543	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.