Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8980	0.9380	0.8800	0.8893	27,907	-0.02(-2.27%)
Apr 28, 2022	0.9500	0.9894	0.8343	0.9100	350,679	-0.07(-7.14%)
Apr 27, 2022	0.8730	1.000	0.8701	0.9800	180,151	+0.08(+8.89%)
Apr 26, 2022	0.9800	1.010	0.8850	0.9000	290,977	-0.07(-6.82%)
Apr 25, 2022	1.000	1.030	0.9550	0.9659	162,957	-0.01(-1.10%)
Apr 22, 2022	1.010	1.020	0.9601	0.9766	101,786	-0.01(-1.42%)
Apr 21, 2022	1.000	1.050	0.9410	0.9907	178,291	-0.06(-5.65%)
Apr 20, 2022	1.120	1.140	1.000	1.050	589,111	-0.09(-7.89%)
Apr 19, 2022	1.050	1.150	1.050	1.140	175,192	+0.06(+5.56%)
Apr 18, 2022	1.030	1.100	1.030	1.080	88,390	-0.01(-0.92%)
Apr 14, 2022	1.050	1.090	1.040	1.090	163,226	+0.02(+1.87%)
Apr 13, 2022	0.9900	1.080	0.9901	1.070	301,831	+0.08(+8.07%)
Apr 12, 2022	1.040	1.040	0.9500	0.9901	635,836	-0.09(-8.32%)
Apr 11, 2022	1.160	1.250	0.9900	1.080	1,645,267	-0.20(-15.62%)
Apr 08, 2022	1.300	1.420	1.250	1.280	2,319,977	-0.17(-11.72%)
Apr 07, 2022	1.630	1.640	1.380	1.450	18,743,694	+0.17(+13.28%)
Apr 06, 2022	1.340	1.340	1.250	1.280	2,470,427	-0.05(-3.76%)
Apr 05, 2022	1.390	1.390	1.300	1.330	92,698	-0.05(-3.62%)
Apr 04, 2022	1.330	1.470	1.320	1.380	578,216	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.