Indicators

Danone ADR (OP: DANOY )

13.04 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.18	12.23	12.04	12.06	258,184	+0.01(+0.07%)
Apr 28, 2022	11.83	12.09	11.83	12.05	622,863	+0.29(+2.48%)
Apr 27, 2022	11.81	11.90	11.70	11.76	457,783	-0.23(-1.92%)
Apr 26, 2022	12.22	12.22	11.95	11.99	216,284	-0.17(-1.40%)
Apr 25, 2022	12.03	12.18	11.96	12.16	393,536	+0.31(+2.62%)
Apr 22, 2022	12.01	12.01	11.85	11.85	250,986	-0.04(-0.34%)
Apr 21, 2022	12.10	12.15	11.89	11.89	298,852	-0.21(-1.74%)
Apr 20, 2022	12.10	12.18	12.06	12.10	367,096	+0.67(+5.86%)
Apr 19, 2022	11.35	11.43	11.33	11.43	580,181	+0.08(+0.70%)
Apr 18, 2022	11.27	11.49	11.27	11.35	391,868	-0.06(-0.53%)
Apr 14, 2022	11.31	11.44	11.28	11.41	810,685	+0.21(+1.88%)
Apr 13, 2022	11.03	11.20	11.01	11.20	356,308	+0.01(+0.09%)
Apr 12, 2022	11.24	11.31	11.16	11.19	451,443	-0.12(-1.06%)
Apr 11, 2022	11.38	11.41	11.30	11.31	504,582	+0.01(+0.09%)
Apr 08, 2022	11.24	11.35	11.21	11.30	346,166	+0.04(+0.36%)
Apr 07, 2022	11.25	11.31	11.14	11.26	650,430	+0.27(+2.46%)
Apr 06, 2022	10.89	11.05	10.88	10.99	352,407	+0.03(+0.27%)
Apr 05, 2022	10.91	11.01	10.89	10.96	405,320	-0.04(-0.36%)
Apr 04, 2022	11.02	11.05	10.99	11.00	542,040	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.