Indicators

Bright Health Group Inc (NY: BHG )

16.35 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	146.40	155.60	143.20	144.00	24,166	-5.60(-3.74%)
Apr 28, 2022	144.80	150.00	138.40	149.60	28,059	+4.80(+3.31%)
Apr 27, 2022	145.60	148.00	141.85	144.80	20,019	+0.00(+0.00%)
Apr 26, 2022	144.80	147.60	143.60	144.80	19,295	-6.40(-4.23%)
Apr 25, 2022	141.60	152.00	140.80	151.20	18,136	+8.80(+6.18%)
Apr 22, 2022	140.00	146.00	139.60	142.40	14,017	-1.60(-1.11%)
Apr 21, 2022	152.00	153.60	143.20	144.00	20,813	-7.20(-4.76%)
Apr 20, 2022	148.80	152.80	142.40	151.20	24,386	+4.80(+3.28%)
Apr 19, 2022	140.00	148.80	138.80	146.40	20,035	+6.40(+4.57%)
Apr 18, 2022	148.80	148.80	136.80	140.00	36,579	-8.80(-5.91%)
Apr 14, 2022	152.00	153.60	145.20	148.80	16,023	-3.20(-2.11%)
Apr 13, 2022	148.80	154.40	144.00	152.00	15,424	+4.80(+3.26%)
Apr 12, 2022	144.00	154.40	143.20	147.20	21,434	+2.40(+1.66%)
Apr 11, 2022	144.00	148.00	140.00	144.80	28,910	-1.60(-1.09%)
Apr 08, 2022	151.20	153.60	145.60	146.40	14,690	-5.60(-3.68%)
Apr 07, 2022	147.20	153.60	144.00	152.00	24,393	+3.20(+2.15%)
Apr 06, 2022	150.40	150.40	143.20	148.80	34,730	-2.40(-1.59%)
Apr 05, 2022	160.00	161.20	151.20	151.20	21,669	-8.00(-5.03%)
Apr 04, 2022	160.00	164.80	158.40	159.20	22,398	-2.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.