Indicators

Renaissance IPO ETF (NY: IPO )

38.27 +0.81 (+2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.06	38.14	35.54	35.59	57,727	-1.45(-3.91%)
Apr 28, 2022	36.29	37.25	35.14	37.04	108,353	+1.33(+3.72%)
Apr 27, 2022	36.13	36.91	35.60	35.71	45,180	-0.32(-0.89%)
Apr 26, 2022	37.53	37.53	36.00	36.03	59,166	-1.77(-4.68%)
Apr 25, 2022	36.28	37.83	36.28	37.80	58,195	+1.09(+2.97%)
Apr 22, 2022	37.61	38.30	36.67	36.71	155,168	-0.93(-2.47%)
Apr 21, 2022	40.16	40.57	37.45	37.64	91,389	-1.92(-4.85%)
Apr 20, 2022	41.27	41.34	39.53	39.56	135,519	-1.57(-3.82%)
Apr 19, 2022	39.64	41.23	39.55	41.13	103,111	+1.42(+3.58%)
Apr 18, 2022	40.58	40.60	39.14	39.71	105,192	-1.24(-3.03%)
Apr 14, 2022	42.19	42.25	40.95	40.95	68,741	-1.34(-3.17%)
Apr 13, 2022	40.72	42.37	40.51	42.29	42,935	+1.65(+4.06%)
Apr 12, 2022	41.74	42.55	40.48	40.64	56,658	-0.21(-0.51%)
Apr 11, 2022	40.26	41.25	39.76	40.85	91,091	-0.26(-0.63%)
Apr 08, 2022	41.52	41.80	40.87	41.11	28,063	-0.68(-1.63%)
Apr 07, 2022	41.94	42.66	40.65	41.79	49,167	-0.34(-0.81%)
Apr 06, 2022	42.92	43.00	41.43	42.13	71,351	-1.88(-4.27%)
Apr 05, 2022	45.93	46.02	43.84	44.01	152,639	-2.08(-4.51%)
Apr 04, 2022	45.02	46.18	45.00	46.09	48,307	+1.47(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.