Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.65 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.29	41.30	40.79	40.84	49,897	-0.47(-1.14%)
Mar 30, 2022	41.47	41.47	41.23	41.31	1,881	-0.15(-0.37%)
Mar 29, 2022	41.36	41.47	41.27	41.47	4,904	+0.44(+1.08%)
Mar 28, 2022	40.76	41.02	40.76	41.02	855	+0.15(+0.38%)
Mar 25, 2022	40.79	40.87	40.77	40.87	5,450	+0.33(+0.82%)
Mar 24, 2022	40.50	40.54	40.50	40.54	1,176	+0.44(+1.09%)
Mar 23, 2022	40.27	40.29	40.10	40.10	2,579	-0.06(-0.15%)
Mar 21, 2022				40.16	200	+0.23(+0.57%)
Mar 17, 2022				39.94	107	+0.34(+0.85%)
Mar 16, 2022	39.42	39.60	39.09	39.60	2,825	+0.52(+1.33%)
Mar 15, 2022	38.60	39.08	38.60	39.08	576	+0.68(+1.76%)
Mar 11, 2022				38.40	190	-0.34(-0.88%)
Mar 10, 2022	38.71	38.74	38.60	38.74	773	+0.58(+1.53%)
Mar 08, 2022				38.16	272	-0.37(-0.96%)
Mar 07, 2022	38.75	38.75	38.49	38.53	2,078	-1.09(-2.75%)
Mar 03, 2022				39.62	19	-0.04(-0.09%)
Mar 02, 2022	39.34	39.76	39.34	39.66	4,258	+0.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.