Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8620 -0.0380 (-4.22%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3540 0.3541 0.3445 0.3512 47,975 +0.01(+2.54%)
Mar 30, 2022 0.3425 0.3579 0.3387 0.3425 22,818 +0.00(+1.14%)
Mar 29, 2022 0.3391 0.3579 0.3387 0.3387 48,347 +0.00(+1.15%)
Mar 28, 2022 0.3464 0.3579 0.3348 0.3348 36,054 -0.01(-3.32%)
Mar 25, 2022 0.3310 0.3463 0.3210 0.3463 191,458 +0.02(+5.26%)
Mar 24, 2022 0.3271 0.3348 0.3271 0.3290 22,600 -0.01(-1.70%)
Mar 23, 2022 0.3347 0.3348 0.3271 0.3347 51,826 -0.00(-1.17%)
Mar 22, 2022 0.3425 0.3445 0.3316 0.3387 91,141 +0.00(+0.00%)
Mar 21, 2022 0.3389 0.3463 0.3299 0.3387 39,588 +0.00(+0.80%)
Mar 18, 2022 0.3233 0.3360 0.3137 0.3360 96,639 +0.01(+4.00%)
Mar 17, 2022 0.3023 0.3271 0.3002 0.3231 62,547 +0.01(+2.43%)
Mar 16, 2022 0.2925 0.3154 0.2887 0.3154 102,857 +0.02(+7.81%)
Mar 15, 2022 0.2848 0.2987 0.2852 0.2925 68,731 +0.01(+2.70%)
Mar 14, 2022 0.2992 0.2993 0.2813 0.2848 127,908 -0.01(-4.79%)
Mar 11, 2022 0.3148 0.3148 0.2925 0.2992 211,320 -0.01(-4.00%)
Mar 10, 2022 0.3260 0.3260 0.3061 0.3116 146,689 -0.01(-2.57%)
Mar 09, 2022 0.3156 0.3271 0.3156 0.3199 127,762 +0.00(+1.09%)
Mar 08, 2022 0.3194 0.3216 0.3131 0.3164 72,485 -0.00(-0.35%)
Mar 07, 2022 0.3310 0.3312 0.3117 0.3175 139,302 -0.01(-3.29%)
Mar 04, 2022 0.3425 0.3425 0.3283 0.3283 53,393 -0.00(-1.38%)
Mar 03, 2022 0.3329 0.3425 0.3329 0.3329 115,615 -0.00(-1.15%)
Mar 02, 2022 0.3329 0.3618 0.3318 0.3368 207,547 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.