Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1898 0.2100 0.1700 0.2000 169,200 +0.01(+5.37%)
Mar 30, 2022 0.1800 0.1900 0.1500 0.1898 17,200 -0.00(-1.40%)
Mar 29, 2022 0.1210 0.1945 0.1210 0.1925 50,679 +0.02(+13.50%)
Mar 28, 2022 0.1301 0.1943 0.1301 0.1696 70,369 -0.02(-12.80%)
Mar 25, 2022 0.1650 0.1997 0.1200 0.1945 293,305 +0.01(+5.14%)
Mar 24, 2022 0.2100 0.2300 0.1100 0.1850 657,767 -0.02(-11.90%)
Mar 23, 2022 0.1800 0.2150 0.1250 0.2100 220,244 -0.01(-2.33%)
Mar 22, 2022 0.2200 0.2589 0.1601 0.2150 31,054 -0.01(-2.27%)
Mar 21, 2022 0.0550 0.2500 0.0550 0.2200 17,564 +0.00(+0.00%)
Mar 18, 2022 0.2200 0.2500 0.2000 0.2200 29,683 +0.01(+4.76%)
Mar 17, 2022 0.2449 0.2449 0.1810 0.2100 40,001 -0.03(-14.25%)
Mar 16, 2022 0.2400 0.2800 0.2000 0.2449 131,702 +0.03(+16.62%)
Mar 15, 2022 0.2385 0.2385 0.1700 0.2100 51,036 -0.03(-12.50%)
Mar 14, 2022 0.2700 0.2900 0.2020 0.2400 84,471 -0.03(-11.11%)
Mar 11, 2022 0.1313 0.3667 0.0810 0.2700 798,099 +0.14(+114.29%)
Mar 10, 2022 0.1313 0.1313 0.1050 0.1260 70,689 -0.00(-3.08%)
Mar 09, 2022 0.1100 0.1350 0.0940 0.1300 165,523 +0.03(+23.81%)
Mar 08, 2022 0.1170 0.1170 0.0900 0.1050 75,250 -0.01(-10.26%)
Mar 07, 2022 0.1194 0.1194 0.1010 0.1170 103,832 -0.00(-2.01%)
Mar 04, 2022 0.1295 0.1380 0.1103 0.1194 103,991 -0.02(-13.48%)
Mar 03, 2022 0.1235 0.1448 0.1100 0.1380 110,946 +0.00(+0.95%)
Mar 02, 2022 0.1495 0.1495 0.1206 0.1367 6,678 -0.02(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.