Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.82 +0.10 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.17	29.18	29.03	29.12	553,957	-0.08(-0.27%)
Feb 25, 2022	28.96	29.20	29.00	29.20	112,446	+0.31(+1.08%)
Feb 24, 2022	28.98	28.98	28.61	28.89	80,253	-0.02(-0.07%)
Feb 23, 2022	29.16	29.16	28.91	28.91	104,754	-0.16(-0.55%)
Feb 22, 2022	29.25	29.25	29.02	29.07	93,729	-0.10(-0.36%)
Feb 18, 2022				29.17	0	-0.08(-0.26%)
Feb 17, 2022	29.45	29.45	29.25	29.25	122,273	-0.17(-0.58%)
Feb 16, 2022	29.43	29.50	29.39	29.42	124,404	-0.03(-0.10%)
Feb 15, 2022	29.35	29.51	29.28	29.45	55,235	+0.19(+0.64%)
Feb 14, 2022	29.28	29.29	29.15	29.26	61,468	-0.10(-0.35%)
Feb 11, 2022	29.46	29.54	29.29	29.36	47,812	-0.10(-0.35%)
Feb 10, 2022	29.23	29.65	29.23	29.46	54,550	-0.16(-0.54%)
Feb 09, 2022	29.48	29.62	29.45	29.62	82,338	+0.21(+0.70%)
Feb 08, 2022	29.38	29.43	29.17	29.42	210,174	+0.07(+0.22%)
Feb 07, 2022	29.31	29.39	29.26	29.35	96,404	+0.08(+0.29%)
Feb 04, 2022	29.24	29.33	29.17	29.27	96,766	+0.00(+0.00%)
Feb 03, 2022	29.29		29.08	29.27	506,197	-0.10(-0.35%)
Feb 02, 2022	29.45	29.47	29.32	29.37	259,488	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.