Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	255.43	259.87	255.43	259.20	176,242	-0.55(-0.21%)
Feb 25, 2022	255.93	261.10	257.26	259.75	253,304	+5.47(+2.15%)
Feb 24, 2022	249.11	254.90	243.20	254.28	300,796	+3.34(+1.33%)
Feb 23, 2022	257.00	258.01	250.83	250.94	166,061	-5.03(-1.97%)
Feb 22, 2022	258.56	261.08	254.53	255.97	155,251	-4.35(-1.67%)
Feb 18, 2022				260.32	0	-1.46(-0.56%)
Feb 17, 2022	264.48	265.31	261.06	261.78	145,293	-4.69(-1.76%)
Feb 16, 2022	264.05	267.15	263.58	266.47	135,364	+1.02(+0.38%)
Feb 15, 2022	262.47	266.25	262.47	265.45	311,051	+6.71(+2.59%)
Feb 14, 2022	258.08	260.04	256.96	258.74	216,399	+0.86(+0.33%)
Feb 11, 2022	265.27	265.41	256.08	257.88	252,026	-7.05(-2.66%)
Feb 10, 2022	267.95	270.60	263.49	264.93	233,136	-4.94(-1.83%)
Feb 09, 2022	266.55	270.19	266.55	269.87	160,433	+4.90(+1.85%)
Feb 08, 2022	262.37	265.67	262.02	264.97	123,563	+3.92(+1.50%)
Feb 07, 2022	262.00	263.13	260.40	261.05	199,333	+0.37(+0.14%)
Feb 04, 2022	262.73	262.73	257.89	260.68	202,291	-2.33(-0.89%)
Feb 03, 2022	266.48		262.61	263.01	146,182	-5.80(-2.16%)
Feb 02, 2022	266.93	269.04	264.86	268.81	147,144	+1.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.