Indicators

Accolade Inc (NQ: ACCD )

7.480 +0.150 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.62	18.70	17.26	17.98	770,682	+0.27(+1.52%)
Feb 25, 2022	17.55	17.71	17.25	17.71	676,634	+0.44(+2.55%)
Feb 24, 2022	15.40	17.39	15.17	17.27	800,490	+1.08(+6.67%)
Feb 23, 2022	17.20	17.68	16.16	16.19	840,188	-0.91(-5.32%)
Feb 22, 2022	17.73	18.00	17.01	17.10	736,377	-0.88(-4.89%)
Feb 18, 2022				17.98	0	-1.32(-6.84%)
Feb 17, 2022	20.78	20.85	19.22	19.30	689,255	-1.97(-9.26%)
Feb 16, 2022	21.26	21.54	20.41	21.27	362,052	-0.39(-1.80%)
Feb 15, 2022	21.01	21.73	20.63	21.66	385,628	+1.43(+7.07%)
Feb 14, 2022	20.52	21.38	20.06	20.23	470,028	-0.55(-2.65%)
Feb 11, 2022	22.33	22.45	20.32	20.78	586,410	-0.63(-2.94%)
Feb 10, 2022	21.01	22.92	21.01	21.41	736,965	-0.49(-2.24%)
Feb 09, 2022	20.95	22.00	20.91	21.90	1,088,628	+1.33(+6.47%)
Feb 08, 2022	20.11	20.68	19.82	20.57	599,232	+0.26(+1.28%)
Feb 07, 2022	19.44	20.95	19.25	20.31	865,924	+0.82(+4.21%)
Feb 04, 2022	19.03	19.80	18.23	19.49	627,647	+0.79(+4.22%)
Feb 03, 2022	18.34			18.70	766,217	-0.60(-3.11%)
Feb 02, 2022	20.00	20.02	18.98	19.30	804,796	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.