Indicators

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0850	0.0853	0.0720	0.0778	385,719	-0.01(-8.47%)
Feb 25, 2022	0.0880	0.0855	0.0812	0.0850	555,910	-0.00(-0.82%)
Feb 24, 2022	0.0990	0.0990	0.0811	0.0857	628,384	-0.00(-4.78%)
Feb 23, 2022	0.0885	0.0990	0.0850	0.0900	941,444	+0.00(+1.12%)
Feb 22, 2022	0.0800	0.1050	0.0800	0.0890	1,460,001	+0.01(+12.23%)
Feb 18, 2022				0.0793	0	+0.00(+2.32%)
Feb 17, 2022	0.0718	0.0795	0.0700	0.0775	186,009	+0.00(+5.44%)
Feb 16, 2022	0.0695	0.0800	0.0685	0.0735	378,215	-0.00(-2.00%)
Feb 15, 2022	0.0755	0.0850	0.0700	0.0750	526,289	-0.00(-0.27%)
Feb 14, 2022	0.0950	0.1095	0.0750	0.0752	397,104	-0.01(-16.44%)
Feb 11, 2022	0.0990	0.1100	0.0865	0.0900	237,923	-0.01(-9.09%)
Feb 10, 2022	0.1000	0.1100	0.0980	0.0990	232,510	-0.00(-1.00%)
Feb 09, 2022	0.0796	0.1390	0.0750	0.1000	455,927	+0.02(+25.63%)
Feb 08, 2022	0.0900	0.0900	0.0796	0.0796	79,370	-0.01(-11.06%)
Feb 07, 2022	0.0938	0.1000	0.0800	0.0895	51,054	+0.00(+5.29%)
Feb 04, 2022	0.0920	0.0940	0.0846	0.0850	232,402	-0.01(-7.71%)
Feb 03, 2022	0.1025	0.1050	0.0902	0.0921	121,789	-0.01(-12.29%)
Feb 02, 2022	0.1175	0.1175	0.1000	0.1050	29,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.