Indicators

Agiliti Inc (NY: AGTI )

10.07 -0.03 (-0.32%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.25	18.06	17.25	18.01	230,716	+0.47(+2.68%)
Feb 25, 2022	17.35	17.69	17.42	17.54	70,713	+0.38(+2.21%)
Feb 24, 2022	16.56	17.27	16.30	17.16	193,715	+0.20(+1.18%)
Feb 23, 2022	17.74	17.96	16.92	16.96	134,509	-0.74(-4.18%)
Feb 22, 2022	17.71	18.16	17.59	17.70	118,856	-0.27(-1.50%)
Feb 18, 2022				17.97	0	-0.32(-1.75%)
Feb 17, 2022	19.46	19.46	18.27	18.29	72,763	-1.14(-5.87%)
Feb 16, 2022	19.16	19.81	18.90	19.43	132,785	+0.18(+0.94%)
Feb 15, 2022	17.89	19.46	17.89	19.25	165,635	+1.68(+9.56%)
Feb 14, 2022	17.60	18.20	17.47	17.57	114,030	-0.18(-1.01%)
Feb 11, 2022	17.69	17.87	17.34	17.75	370,762	-0.01(-0.06%)
Feb 10, 2022	17.35	18.45	17.35	17.76	393,356	-0.12(-0.67%)
Feb 09, 2022	17.65	17.98	17.41	17.88	454,937	+0.27(+1.53%)
Feb 08, 2022	17.53	17.77	17.44	17.61	102,429	+0.09(+0.51%)
Feb 07, 2022	17.81	17.81	17.39	17.52	149,957	-0.38(-2.12%)
Feb 04, 2022	17.95	18.22	17.50	17.90	199,799	-0.15(-0.83%)
Feb 03, 2022	18.39		17.90	18.05	127,184	-0.46(-2.49%)
Feb 02, 2022	19.20	19.33	18.25	18.51	172,968	-0.55(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.