Indicators

Tapestry Inc (NY: TPR )

42.22 -0.10 (-0.25%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.10	38.22	36.89	37.97	3,768,330	+0.13(+0.34%)
Feb 25, 2022	36.42	37.95	37.04	37.84	4,092,301	+1.49(+4.09%)
Feb 24, 2022	35.21	36.45	34.91	36.36	4,548,898	+0.00(+0.00%)
Feb 23, 2022	37.09	37.32	36.26	36.36	4,090,631	-0.37(-1.01%)
Feb 22, 2022	36.21	37.35	36.10	36.73	4,639,437	+0.08(+0.23%)
Feb 18, 2022				36.65	0	-0.35(-0.95%)
Feb 17, 2022	37.63	38.12	36.85	37.00	3,166,105	-1.00(-2.64%)
Feb 16, 2022	37.59	38.27	37.47	38.00	3,677,390	+0.20(+0.52%)
Feb 15, 2022	36.78	38.03	36.73	37.81	3,517,106	+1.55(+4.28%)
Feb 14, 2022	36.62	36.84	35.96	36.26	4,080,725	-0.12(-0.33%)
Feb 11, 2022	37.79	37.79	36.15	36.38	5,171,255	-1.43(-3.78%)
Feb 10, 2022	37.77	39.11	37.32	37.81	5,735,021	+0.01(+0.02%)
Feb 09, 2022	37.11	37.87	36.78	37.80	4,259,873	+1.04(+2.83%)
Feb 08, 2022	36.05	37.03	35.79	36.76	5,285,286	+0.87(+2.43%)
Feb 07, 2022	35.98	36.14	35.38	35.88	3,578,419	+0.17(+0.47%)
Feb 04, 2022	35.31	35.99	34.86	35.72	3,035,175	+0.13(+0.37%)
Feb 03, 2022	35.87		35.42	35.59	3,373,939	-0.72(-1.99%)
Feb 02, 2022	37.56	37.65	35.73	36.31	4,542,785	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.