Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.65	26.65	26.65	26.65	783	-0.06(-0.24%)
Feb 25, 2022	26.60	26.72	26.59	26.72	6,083	+0.24(+0.91%)
Feb 24, 2022	26.47	26.48	26.47	26.48	293	-0.13(-0.49%)
Feb 23, 2022	26.75	26.75	26.58	26.61	1,393	-0.08(-0.31%)
Feb 22, 2022	26.69	26.69	26.69	26.69	38	-0.12(-0.46%)
Feb 18, 2022				26.81	0	-0.10(-0.37%)
Feb 17, 2022	26.91	26.91	26.91	26.91	0	-0.14(-0.51%)
Feb 16, 2022	27.00	27.05	27.00	27.05	742	+0.08(+0.31%)
Feb 15, 2022	26.97	26.97	26.97	26.97	3	+0.17(+0.64%)
Feb 14, 2022	26.80	26.80	26.80	26.80	0	-0.05(-0.20%)
Feb 11, 2022	26.85	26.85	26.85	26.85	0	-0.07(-0.26%)
Feb 10, 2022	26.97	26.97	26.92	26.92	574	-0.20(-0.75%)
Feb 09, 2022	27.08	27.12	27.08	27.12	424	+0.19(+0.71%)
Feb 08, 2022	26.93	26.93	26.93	26.93	6	+0.12(+0.46%)
Feb 07, 2022	26.78	26.84	26.78	26.81	488	+0.01(+0.03%)
Feb 04, 2022	26.80	26.80	26.80	26.80	102	+0.08(+0.29%)
Feb 03, 2022	26.80		26.73	26.73	0	-0.19(-0.70%)
Feb 02, 2022	26.89	26.92	26.89	26.92	340	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.