Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Brother Ltd (NQ: BTB )

0.6000 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.570 10.78 9.570 10.63 116,815 +0.92(+9.47%)
Dec 29, 2022 8.690 9.785 8.510 9.710 60,214 +0.86(+9.72%)
Dec 28, 2022 8.420 9.170 8.420 8.850 112,137 +0.43(+5.11%)
Dec 27, 2022 9.750 10.48 8.210 8.420 84,622 -1.11(-11.65%)
Dec 23, 2022 9.360 10.39 9.070 9.530 90,520 -0.10(-1.04%)
Dec 22, 2022 10.18 10.18 8.860 9.630 100,341 -0.92(-8.72%)
Dec 21, 2022 11.00 11.74 9.750 10.55 173,108 -0.28(-2.59%)
Dec 20, 2022 9.560 11.16 8.960 10.83 235,980 +0.42(+4.03%)
Dec 19, 2022 7.850 10.41 6.250 10.41 950,003 +2.61(+33.46%)
Dec 16, 2022 6.970 8.100 6.520 7.800 354,898 +1.47(+23.22%)
Dec 15, 2022 5.270 6.360 5.090 6.330 258,331 +1.22(+23.90%)
Dec 14, 2022 7.200 7.324 4.311 5.109 629,958 -2.84(-35.74%)
Dec 13, 2022 7.470 8.100 6.975 7.950 89,504 +0.68(+9.32%)
Dec 12, 2022 6.150 7.350 6.005 7.272 115,900 +0.37(+5.41%)
Dec 09, 2022 6.000 6.900 5.702 6.899 144,527 +0.75(+12.12%)
Dec 08, 2022 7.560 8.400 5.766 6.153 297,516 -0.90(-12.72%)
Dec 07, 2022 6.000 7.782 5.850 7.050 465,924 +1.20(+20.57%)
Dec 06, 2022 5.700 6.022 5.627 5.847 89,962 +0.60(+11.37%)
Dec 05, 2022 4.950 6.300 4.719 5.250 301,703 -0.12(-2.23%)
Dec 02, 2022 4.350 5.535 4.350 5.370 270,494 +0.88(+19.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.