Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.924 5.932 5.801 5.801 424,605 -0.13(-2.24%)
Dec 29, 2022 5.801 5.938 5.796 5.934 395,917 +0.13(+2.29%)
Dec 28, 2022 5.810 5.867 5.744 5.801 208,993 -0.01(-0.16%)
Dec 27, 2022 5.725 5.810 5.706 5.810 432,950 +0.08(+1.32%)
Dec 23, 2022 5.763 5.791 5.725 5.734 297,069 -0.04(-0.66%)
Dec 22, 2022 5.791 5.791 5.725 5.772 367,160 -0.01(-0.16%)
Dec 21, 2022 5.782 5.801 5.734 5.782 290,967 +0.00(+0.00%)
Dec 20, 2022 5.782 5.810 5.734 5.782 245,144 -0.01(-0.16%)
Dec 19, 2022 5.810 5.858 5.782 5.791 238,247 -0.03(-0.49%)
Dec 16, 2022 5.839 5.848 5.801 5.820 195,814 -0.05(-0.81%)
Dec 15, 2022 5.858 5.896 5.848 5.867 375,679 -0.04(-0.64%)
Dec 14, 2022 5.905 5.924 5.872 5.905 296,547 -0.01(-0.16%)
Dec 13, 2022 5.934 5.981 5.867 5.915 289,809 +0.04(+0.69%)
Dec 12, 2022 5.864 5.912 5.864 5.874 178,480 +0.01(+0.16%)
Dec 09, 2022 5.883 5.912 5.845 5.864 220,175 -0.05(-0.80%)
Dec 08, 2022 5.949 5.959 5.894 5.912 262,650 -0.03(-0.48%)
Dec 07, 2022 5.902 6.016 5.902 5.940 361,859 +0.03(+0.48%)
Dec 06, 2022 5.855 5.931 5.855 5.912 240,329 +0.06(+0.97%)
Dec 05, 2022 5.893 5.921 5.836 5.855 175,971 -0.07(-1.12%)
Dec 02, 2022 5.902 5.949 5.855 5.921 282,651 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.