Indicators

WSP Global (TSX: WSP )

209.46 +0.57 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	167.06	169.73	166.71	167.44	184,984	-0.18(-0.11%)
Oct 28, 2022	164.79	168.00	164.79	167.62	104,081	+2.37(+1.43%)
Oct 27, 2022	163.50	166.28	162.00	165.25	191,425	+2.20(+1.35%)
Oct 26, 2022	160.96	164.37	160.96	163.05	168,898	+1.76(+1.09%)
Oct 25, 2022	158.58	161.41	157.83	161.29	141,612	+3.00(+1.90%)
Oct 24, 2022	154.94	159.58	154.52	158.29	161,711	+4.03(+2.61%)
Oct 21, 2022	150.64	154.77	150.41	154.26	84,502	+3.19(+2.11%)
Oct 20, 2022	153.49	153.59	150.67	151.07	121,108	-2.43(-1.58%)
Oct 19, 2022	152.89	154.37	152.00	153.50	77,218	-0.45(-0.29%)
Oct 18, 2022	151.75	154.65	151.75	153.95	82,460	+3.21(+2.13%)
Oct 17, 2022	150.49	152.03	149.85	150.74	135,197	+1.48(+0.99%)
Oct 14, 2022	151.17	155.58	149.07	149.26	105,241	-1.66(-1.10%)
Oct 13, 2022	147.45	151.93	146.00	150.92	155,677	+2.89(+1.95%)
Oct 12, 2022	148.45	149.48	147.16	148.03	154,865	-0.75(-0.50%)
Oct 11, 2022	148.28	151.22	147.04	148.78	193,541	-1.17(-0.78%)
Oct 07, 2022				149.95	0	-3.32(-2.17%)
Oct 06, 2022	159.81	160.00	152.26	153.27	215,521	-6.54(-4.09%)
Oct 05, 2022	161.45	162.36	158.48	159.81	236,540	-2.60(-1.60%)
Oct 04, 2022	160.72	163.64	160.63	162.41	197,939	+3.48(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.