Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.270	1.280	1.220	1.280	4,242	+0.00(+0.00%)
Oct 28, 2022	1.290	1.290	1.280	1.280	529	-0.25(-16.34%)
Oct 26, 2022				1.530	146	-0.01(-0.65%)
Oct 25, 2022	1.305	1.540	1.305	1.540	941	+0.03(+1.99%)
Oct 24, 2022	1.410	1.520	1.370	1.510	1,812	+0.01(+0.67%)
Oct 21, 2022	1.540	1.550	1.500	1.500	2,401	+0.03(+2.04%)
Oct 20, 2022	1.300	1.470	1.300	1.470	2,826	-0.11(-6.96%)
Oct 19, 2022	1.590	1.610	1.510	1.580	2,694	-0.10(-5.95%)
Oct 18, 2022	1.700	1.700	1.661	1.680	1,814	-0.02(-1.18%)
Oct 17, 2022	1.600	1.740	1.569	1.700	1,926	+0.08(+4.94%)
Oct 14, 2022	1.580	1.650	1.540	1.620	2,744	-0.04(-2.41%)
Oct 13, 2022	1.700	1.700	1.570	1.660	2,525	-0.03(-1.78%)
Oct 12, 2022	1.690	1.690	1.690	1.690	689	+0.02(+1.20%)
Oct 11, 2022	1.700	1.700	1.667	1.670	1,514	+0.02(+1.21%)
Oct 10, 2022	1.500	1.695	1.500	1.650	3,705	+0.30(+22.22%)
Oct 07, 2022	1.690	1.690	1.320	1.350	1,007	-0.28(-17.18%)
Oct 06, 2022	1.710	1.710	1.630	1.630	403	+0.02(+1.24%)
Oct 05, 2022	1.800	1.920	1.610	1.610	9,484	-0.18(-10.06%)
Oct 04, 2022	1.800	1.800	1.772	1.790	2,655	-0.06(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.