Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.350 +0.050 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.10		20.10	20.50	31,505	-0.50(-2.38%)
Jan 28, 2022	21.00	22.50	20.80	21.00	37,219	+0.00(+0.00%)
Jan 27, 2022	24.00	24.90	21.00	21.00	57,909	-3.00(-12.50%)
Jan 26, 2022	26.80	27.00	24.00	24.00	44,574	-2.80(-10.45%)
Jan 25, 2022	26.50	27.20	25.50	26.80	32,427	-0.20(-0.74%)
Jan 24, 2022	25.00	27.40	24.10	27.00	86,925	+1.70(+6.72%)
Jan 21, 2022	24.00	25.60	23.02	25.30	75,805	+1.00(+4.12%)
Jan 20, 2022	25.00	27.80	24.10	24.30	148,314	+0.70(+2.97%)
Jan 19, 2022	23.50	24.90	22.42	23.60	57,243	+0.30(+1.29%)
Jan 18, 2022	23.40	25.30	21.50	23.30	86,546	-0.10(-0.43%)
Jan 14, 2022				23.40	0	-0.93(-3.82%)
Jan 13, 2022	27.60	27.60	24.30	24.33	47,884	-3.17(-11.53%)
Jan 12, 2022	30.10	30.50	26.30	27.50	110,502	-3.40(-11.00%)
Jan 11, 2022	32.10	32.40	29.00	30.90	122,779	-2.50(-7.49%)
Jan 10, 2022	33.80	36.12	31.10	33.40	227,634	+1.30(+4.05%)
Jan 07, 2022	30.30	36.10	29.40	32.10	448,545	+0.50(+1.58%)
Jan 06, 2022	30.20	33.90	26.80	31.60	351,022	+1.30(+4.29%)
Jan 05, 2022	27.67	33.40	26.30	30.30	762,391	-0.30(-0.98%)
Jan 04, 2022	28.60	31.50	25.10	30.60	608,501	-1.40(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.