Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.95	43.86		41.65	807	-0.34(-0.81%)
Jan 28, 2022	40.80	42.33	39.52	41.99	2,585	-0.68(-1.59%)
Jan 27, 2022	42.84	47.43	42.16	42.67	1,333	+0.85(+2.04%)
Jan 26, 2022	41.73	43.01	41.31	41.82	1,178	+0.68(+1.65%)
Jan 25, 2022	40.29	42.16	39.61	41.14	984	-0.34(-0.82%)
Jan 24, 2022	42.50	42.50	38.76	41.48	3,017	-0.85(-2.01%)
Jan 21, 2022	41.48	43.16	40.80	42.33	1,264	+1.36(+3.32%)
Jan 20, 2022	42.84	43.18	40.80	40.97	1,467	-2.72(-6.23%)
Jan 19, 2022	40.80	44.88	40.80	43.69	3,772	+3.06(+7.53%)
Jan 18, 2022	40.12	41.31	39.81	40.63	2,894	-2.89(-6.64%)
Jan 14, 2022				43.52	0	-2.19(-4.79%)
Jan 13, 2022	45.56	46.58	45.05	45.71	662	-0.53(-1.14%)
Jan 12, 2022	45.22	49.75	45.22	46.24	2,859	+1.19(+2.64%)
Jan 11, 2022	43.01	46.98	43.01	45.05	2,044	+2.38(+5.58%)
Jan 10, 2022	40.46	43.35	39.66	42.67	4,598	+0.85(+2.03%)
Jan 07, 2022	42.33	43.06	40.12	41.82	1,998	-0.51(-1.20%)
Jan 06, 2022	41.31	44.54	41.01	42.33	1,676	+0.68(+1.63%)
Jan 05, 2022	47.43	47.43	40.97	41.65	2,156	-4.25(-9.26%)
Jan 04, 2022	49.30	49.30	45.05	45.90	760	-0.68(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.