Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.92	25.22		25.22	12,950	+1.48(+6.23%)
Jan 28, 2022	23.15	23.74	22.76	23.74	66,421	+0.46(+1.97%)
Jan 27, 2022	23.93	24.03	23.21	23.28	14,038	-0.42(-1.77%)
Jan 26, 2022	24.57	24.59	23.59	23.70	18,446	-0.42(-1.76%)
Jan 25, 2022	23.92	24.39	23.55	24.12	24,649	-0.22(-0.92%)
Jan 24, 2022	23.63	24.36	22.89	24.35	58,946	+0.09(+0.37%)
Jan 21, 2022	25.08	25.08	24.22	24.26	27,024	-0.93(-3.69%)
Jan 20, 2022	25.67	26.02	25.16	25.19	24,387	+0.11(+0.44%)
Jan 19, 2022	25.32	25.62	25.08	25.08	25,904	-0.15(-0.59%)
Jan 18, 2022	25.28	25.61	25.20	25.23	28,237	-0.56(-2.17%)
Jan 14, 2022				25.78	0	-0.06(-0.23%)
Jan 13, 2022	26.63	26.63	25.84	25.84	25,556	-0.73(-2.74%)
Jan 12, 2022	26.99	27.03	26.47	26.57	29,004	-0.04(-0.15%)
Jan 11, 2022	25.81	26.65	25.72	26.61	13,072	+0.83(+3.22%)
Jan 10, 2022	25.77	25.81	25.18	25.78	20,924	-0.17(-0.65%)
Jan 07, 2022	26.14	26.36	25.90	25.95	9,933	-0.09(-0.35%)
Jan 06, 2022	25.86	26.28	25.64	26.04	9,500	+0.21(+0.81%)
Jan 05, 2022	26.53	26.72	25.78	25.83	17,813	-0.82(-3.07%)
Jan 04, 2022	27.43	27.43	26.48	26.65	24,943	-0.84(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.