Skip to main content

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0003 0.0002 0.0002 58,800,796 -0.00(-33.33%)
Jan 28, 2022 0.0002 0.0003 0.0002 0.0003 51,815,332 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,376,848 -0.00(-33.33%)
Jan 26, 2022 0.0003 0.0003 0.0002 0.0003 35,573,512 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0003 0.0002 0.0003 28,635,796 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0003 0.0002 0.0003 37,034,792 -0.00(-25.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 271,185,312 +0.00(+33.33%)
Jan 20, 2022 0.0003 0.0004 0.0003 0.0003 47,796,100 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 363,848,896 -0.00(-25.00%)
Jan 18, 2022 0.0004 0.0005 0.0004 0.0004 30,230,220 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 -0.00(-20.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0005 34,519,500 +0.00(+0.00%)
Jan 12, 2022 0.0004 0.0005 0.0004 0.0005 2,197,200 +0.00(+25.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0004 63,543,096 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0004 27,158,212 -0.00(-20.00%)
Jan 07, 2022 0.0006 0.0006 0.0005 0.0005 104,305,728 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0006 0.0004 0.0005 498,753,120 +0.00(+25.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 194,410,960 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0005 0.0004 0.0004 66,673,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.