Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0006	0.0008	0.0006	0.0007	34,744,752	+0.00(+0.00%)
Jan 28, 2022	0.0007	0.0008	0.0006	0.0007	8,839,587	+0.00(+0.00%)
Jan 27, 2022	0.0007	0.0008	0.0006	0.0007	33,956,972	+0.00(+0.00%)
Jan 26, 2022	0.0006	0.0007	0.0006	0.0007	56,146,044	+0.00(+16.67%)
Jan 25, 2022	0.0007	0.0007	0.0006	0.0006	13,150,666	-0.00(-14.29%)
Jan 24, 2022	0.0008	0.0008	0.0005	0.0007	95,872,200	-0.00(-12.50%)
Jan 21, 2022	0.0008	0.0008	0.0007	0.0008	13,492,866	+0.00(+14.29%)
Jan 20, 2022	0.0008	0.0008	0.0007	0.0007	20,566,866	-0.00(-12.50%)
Jan 19, 2022	0.0008	0.0009	0.0006	0.0008	258,614,176	-0.00(-11.11%)
Jan 18, 2022	0.0008	0.0009	0.0008	0.0009	11,546,930	+0.00(+0.00%)
Jan 14, 2022				0.0009	0	+0.00(+0.00%)
Jan 13, 2022	0.0009	0.0010	0.0008	0.0009	29,541,584	+0.00(+0.00%)
Jan 12, 2022	0.0010	0.0010	0.0008	0.0009	46,755,952	-0.00(-10.00%)
Jan 11, 2022	0.0010	0.0010	0.0009	0.0010	24,559,516	+0.00(+0.00%)
Jan 10, 2022	0.0012	0.0012	0.0009	0.0010	62,440,520	-0.00(-16.67%)
Jan 07, 2022	0.0012	0.0013	0.0011	0.0012	39,043,008	+0.00(+0.00%)
Jan 06, 2022	0.0011	0.0013	0.0010	0.0012	61,599,364	+0.00(+20.00%)
Jan 05, 2022	0.0009	0.0012	0.0008	0.0010	125,645,728	+0.00(+11.11%)
Jan 04, 2022	0.0008	0.0009	0.0007	0.0009	28,216,368	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.