Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.77 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.86	28.06		28.02	1,219,584	+0.36(+1.30%)
Jan 28, 2022	28.23	28.52	27.20	27.66	1,680,788	+0.09(+0.31%)
Jan 27, 2022	28.30	28.31	27.15	27.58	1,903,924	+0.16(+0.57%)
Jan 26, 2022	27.49	28.16	27.28	27.42	2,110,212	+0.60(+2.24%)
Jan 25, 2022	26.02	27.05	25.98	26.82	1,644,216	+0.65(+2.47%)
Jan 24, 2022	26.05	26.29	25.07	26.17	4,174,392	-0.61(-2.27%)
Jan 21, 2022	26.85	27.17	26.17	26.78	3,143,696	+0.12(+0.43%)
Jan 20, 2022	27.10	27.92	26.62	26.66	2,275,352	-0.30(-1.09%)
Jan 19, 2022	27.18	27.68	26.88	26.96	2,468,388	+0.06(+0.23%)
Jan 18, 2022	26.45	27.00	26.24	26.90	2,794,372	+0.88(+3.37%)
Jan 14, 2022				26.02	0	+1.36(+5.54%)
Jan 13, 2022	25.30	25.43	24.61	24.66	1,875,428	-0.49(-1.96%)
Jan 12, 2022	24.77	25.39	24.75	25.15	3,181,404	+0.57(+2.33%)
Jan 11, 2022	23.65	24.70	23.35	24.57	2,855,736	+1.54(+6.67%)
Jan 10, 2022	23.43	23.59	22.78	23.04	1,854,668	-0.41(-1.77%)
Jan 07, 2022	23.68	23.77	23.23	23.45	1,541,352	-0.15(-0.63%)
Jan 06, 2022	23.75	23.92	23.42	23.60	2,256,368	+1.06(+4.69%)
Jan 05, 2022	23.16	23.37	22.53	22.54	2,657,156	-0.18(-0.81%)
Jan 04, 2022	22.54	23.09	22.46	22.73	1,941,628	+0.56(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.