Indicators

Siteone Landscape Supply (NY: SITE )

162.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	175.37	180.49		180.12	353,655	+5.72(+3.28%)
Jan 28, 2022	172.27	174.60	167.77	174.40	307,623	+3.49(+2.04%)
Jan 27, 2022	177.92	177.93	170.21	170.91	323,980	-3.72(-2.13%)
Jan 26, 2022	178.33	183.62	172.90	174.63	405,982	+0.35(+0.20%)
Jan 25, 2022	181.50	181.50	173.90	174.28	524,678	-11.96(-6.42%)
Jan 24, 2022	176.82	186.62	172.41	186.24	427,323	+4.42(+2.43%)
Jan 21, 2022	183.46	186.42	180.52	181.82	344,422	-3.16(-1.71%)
Jan 20, 2022	195.59	197.46	184.36	184.98	265,736	-8.45(-4.37%)
Jan 19, 2022	196.78	198.82	192.94	193.43	363,662	-1.22(-0.63%)
Jan 18, 2022	200.40	202.14	194.20	194.65	326,690	-9.90(-4.84%)
Jan 14, 2022				204.55	0	-5.20(-2.48%)
Jan 13, 2022	210.44	212.86	208.09	209.75	293,366	-0.38(-0.18%)
Jan 12, 2022	207.71	211.74	205.38	210.13	244,827	+4.08(+1.98%)
Jan 11, 2022	205.30	207.42	201.21	206.05	188,645	+0.76(+0.37%)
Jan 10, 2022	206.33	208.15	197.72	205.29	555,083	-4.02(-1.92%)
Jan 07, 2022	225.12	225.12	209.07	209.31	470,103	-15.64(-6.95%)
Jan 06, 2022	226.40	230.47	220.70	224.95	242,924	-1.89(-0.83%)
Jan 05, 2022	236.62	239.31	226.80	226.84	427,083	-11.05(-4.65%)
Jan 04, 2022	237.90	243.46	235.65	237.89	230,610	+1.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.