Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.04 +0.10 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.24	24.03		23.99	97,397	+0.54(+2.30%)
Jan 28, 2022	22.92	23.46	22.60	23.45	61,473	+0.41(+1.78%)
Jan 27, 2022	23.23	23.50	22.89	23.04	43,853	-0.02(-0.09%)
Jan 26, 2022	23.45	24.05	22.89	23.06	56,318	-0.18(-0.77%)
Jan 25, 2022	23.93	23.93	23.12	23.24	93,704	-0.83(-3.45%)
Jan 24, 2022	23.69	24.17	23.31	24.07	64,625	+0.05(+0.21%)
Jan 21, 2022	24.62	24.62	24.01	24.02	92,658	-0.73(-2.95%)
Jan 20, 2022	25.26	25.65	24.67	24.75	129,741	-0.49(-1.94%)
Jan 19, 2022	25.73	25.89	25.13	25.24	68,812	-0.44(-1.71%)
Jan 18, 2022	25.98	25.98	25.26	25.68	109,802	-0.55(-2.10%)
Jan 14, 2022				26.23	0	+0.10(+0.38%)
Jan 13, 2022	25.93	26.31	25.92	26.13	61,165	+0.26(+1.01%)
Jan 12, 2022	26.07	26.09	25.61	25.87	80,768	-0.02(-0.08%)
Jan 11, 2022	25.00	26.04	24.91	25.89	113,889	+0.87(+3.48%)
Jan 10, 2022	25.56	25.56	24.74	25.02	59,271	-0.51(-2.00%)
Jan 07, 2022	25.74	25.82	25.39	25.53	59,760	-0.23(-0.89%)
Jan 06, 2022	25.91	26.14	25.59	25.76	86,442	-0.29(-1.11%)
Jan 05, 2022	26.55	26.71	26.05	26.05	73,026	-0.49(-1.85%)
Jan 04, 2022	26.98	27.28	26.30	26.54	89,207	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.