Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.31	82.68		82.68	300,784	+0.91(+1.11%)
Jan 28, 2022	80.50	81.77	79.38	81.77	700,435	+1.18(+1.46%)
Jan 27, 2022	82.07	82.95	80.12	80.59	484,161	-0.61(-0.75%)
Jan 26, 2022	82.08	82.62	80.26	81.21	676,267	+0.23(+0.28%)
Jan 25, 2022	79.93	81.54	78.68	80.98	690,104	-0.08(-0.09%)
Jan 24, 2022	79.35	81.18	77.77	81.05	1,313,989	+0.27(+0.33%)
Jan 21, 2022	82.12	82.37	80.48	80.78	803,330	-1.68(-2.03%)
Jan 20, 2022	83.25	84.40	82.34	82.46	660,564	-0.54(-0.65%)
Jan 19, 2022	85.03	85.10	82.95	83.00	864,458	-1.47(-1.75%)
Jan 18, 2022	85.60	85.60	84.00	84.47	715,774	-1.85(-2.14%)
Jan 14, 2022				86.32	0	-0.70(-0.80%)
Jan 13, 2022	87.61	88.03	86.71	87.02	567,912	-0.41(-0.47%)
Jan 12, 2022	87.65	87.95	87.00	87.43	687,203	+0.04(+0.04%)
Jan 11, 2022	86.76	87.40	86.06	87.39	607,783	+0.87(+1.01%)
Jan 10, 2022	87.21	87.26	85.49	86.52	800,838	-0.26(-0.30%)
Jan 07, 2022	86.05	86.96	85.80	86.78	862,008	+0.81(+0.95%)
Jan 06, 2022	85.46	85.98	84.75	85.96	578,397	+1.35(+1.60%)
Jan 05, 2022	86.05	86.36	84.56	84.61	720,875	-1.17(-1.36%)
Jan 04, 2022	84.56	86.06	84.56	85.78	976,871	+1.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.