Indicators

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.30	82.67		82.67	300,824	+0.91(+1.11%)
Jan 28, 2022	80.49	81.76	79.37	81.76	700,530	+1.18(+1.46%)
Jan 27, 2022	82.06	82.94	80.11	80.58	484,226	-0.61(-0.75%)
Jan 26, 2022	82.07	82.61	80.25	81.19	676,359	+0.23(+0.28%)
Jan 25, 2022	79.92	81.53	78.67	80.96	690,197	-0.08(-0.09%)
Jan 24, 2022	79.34	81.17	77.76	81.04	1,314,167	+0.27(+0.33%)
Jan 21, 2022	82.10	82.36	80.47	80.77	803,438	-1.68(-2.03%)
Jan 20, 2022	83.24	84.39	82.32	82.45	660,653	-0.54(-0.65%)
Jan 19, 2022	85.01	85.09	82.94	82.98	864,574	-1.47(-1.75%)
Jan 18, 2022	85.59	85.59	83.99	84.46	715,870	-1.85(-2.14%)
Jan 14, 2022				86.31	0	-0.70(-0.80%)
Jan 13, 2022	87.60	88.02	86.70	87.01	567,989	-0.41(-0.47%)
Jan 12, 2022	87.64	87.93	86.99	87.42	687,296	+0.04(+0.04%)
Jan 11, 2022	86.75	87.39	86.05	87.38	607,865	+0.87(+1.01%)
Jan 10, 2022	87.20	87.24	85.48	86.51	800,946	-0.26(-0.30%)
Jan 07, 2022	86.04	86.95	85.79	86.77	862,125	+0.81(+0.95%)
Jan 06, 2022	85.44	85.97	84.74	85.95	578,475	+1.35(+1.60%)
Jan 05, 2022	86.04	86.34	84.55	84.60	720,972	-1.17(-1.36%)
Jan 04, 2022	84.55	86.05	84.55	85.77	977,003	+1.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.