Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 81.31 82.68 82.68 300,784 +0.91(+1.11%)
Jan 28, 2022 80.50 81.77 79.38 81.77 700,435 +1.18(+1.46%)
Jan 27, 2022 82.07 82.95 80.12 80.59 484,161 -0.61(-0.75%)
Jan 26, 2022 82.08 82.62 80.26 81.21 676,267 +0.23(+0.28%)
Jan 25, 2022 79.93 81.54 78.68 80.98 690,104 -0.08(-0.09%)
Jan 24, 2022 79.35 81.18 77.77 81.05 1,313,989 +0.27(+0.33%)
Jan 21, 2022 82.12 82.37 80.48 80.78 803,330 -1.68(-2.03%)
Jan 20, 2022 83.25 84.40 82.34 82.46 660,564 -0.54(-0.65%)
Jan 19, 2022 85.03 85.10 82.95 83.00 864,458 -1.47(-1.75%)
Jan 18, 2022 85.60 85.60 84.00 84.47 715,774 -1.85(-2.14%)
Jan 14, 2022 86.32 0 -0.70(-0.80%)
Jan 13, 2022 87.61 88.03 86.71 87.02 567,912 -0.41(-0.47%)
Jan 12, 2022 87.65 87.95 87.00 87.43 687,203 +0.04(+0.04%)
Jan 11, 2022 86.76 87.40 86.06 87.39 607,783 +0.87(+1.01%)
Jan 10, 2022 87.21 87.26 85.49 86.52 800,838 -0.26(-0.30%)
Jan 07, 2022 86.05 86.96 85.80 86.78 862,008 +0.81(+0.95%)
Jan 06, 2022 85.46 85.98 84.75 85.96 578,397 +1.35(+1.60%)
Jan 05, 2022 86.05 86.36 84.56 84.61 720,875 -1.17(-1.36%)
Jan 04, 2022 84.56 86.06 84.56 85.78 976,871 +1.94(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.