Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.020 +0.010 (+0.20%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.000 3.120 2.950 3.010 86,281 -0.02(-0.66%)
Sep 29, 2021 3.070 3.170 3.020 3.030 68,430 -0.10(-3.19%)
Sep 28, 2021 3.030 3.195 3.010 3.130 44,008 +0.09(+2.96%)
Sep 27, 2021 3.050 3.150 3.030 3.040 60,475 -0.08(-2.56%)
Sep 24, 2021 3.170 3.175 3.040 3.120 55,618 -0.05(-1.58%)
Sep 23, 2021 3.170 3.260 3.140 3.170 82,014 -0.01(-0.31%)
Sep 22, 2021 3.170 3.230 3.130 3.180 25,559 +0.00(+0.00%)
Sep 21, 2021 3.190 3.230 3.140 3.180 49,466 -0.01(-0.31%)
Sep 20, 2021 3.210 3.270 3.130 3.190 73,498 -0.06(-1.85%)
Sep 17, 2021 3.240 3.330 3.240 3.250 66,905 -0.09(-2.69%)
Sep 16, 2021 3.260 3.350 3.260 3.340 38,207 +0.03(+0.91%)
Sep 15, 2021 3.280 3.340 3.238 3.310 48,592 +0.05(+1.53%)
Sep 14, 2021 3.400 3.400 3.230 3.260 76,853 -0.14(-4.12%)
Sep 13, 2021 3.470 3.599 3.400 3.400 93,778 -0.15(-4.23%)
Sep 10, 2021 3.450 3.620 3.450 3.550 79,704 +0.09(+2.60%)
Sep 09, 2021 3.410 3.613 3.385 3.460 39,332 +0.03(+0.87%)
Sep 08, 2021 3.520 3.650 3.260 3.430 142,287 -0.12(-3.38%)
Sep 07, 2021 3.520 3.640 3.520 3.550 128,861 +0.03(+0.85%)
Sep 03, 2021 3.530 3.590 3.500 3.520 28,944 -0.05(-1.40%)
Sep 02, 2021 3.490 3.625 3.400 3.570 98,855 +0.10(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.