Indicators

Acco Brands Corp (NY: ACCO )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.947	7.998	7.754	7.973	565,459	+0.06(+0.77%)
May 27, 2021	7.982	8.034	7.912	7.912	836,135	+0.01(+0.11%)
May 26, 2021	7.929	7.956	7.824	7.903	648,327	+0.01(+0.17%)
May 25, 2021	8.281	8.325	7.890	7.890	634,160	-0.43(-5.12%)
May 24, 2021	8.351	8.359	8.252	8.316	467,609	+0.00(+0.00%)
May 21, 2021	8.351	8.420	8.246	8.316	311,673	+0.04(+0.53%)
May 20, 2021	8.342	8.342	8.142	8.272	380,403	-0.05(-0.63%)
May 19, 2021	8.333	8.342	8.099	8.325	616,116	-0.07(-0.83%)
May 18, 2021	8.403	8.481	8.333	8.394	706,990	+0.01(+0.10%)
May 17, 2021	8.385	8.429	8.212	8.385	636,505	+0.00(+0.00%)
May 14, 2021	8.481	8.490	8.342	8.385	512,067	-0.03(-0.31%)
May 13, 2021	8.003	8.436	7.994	8.411	665,317	+0.40(+4.99%)
May 12, 2021	8.151	8.220	7.960	8.012	917,423	-0.12(-1.50%)
May 11, 2021	7.795	8.255	7.795	8.133	2,818,606	+0.23(+2.97%)
May 10, 2021	7.951	8.029	7.825	7.899	481,882	-0.03(-0.33%)
May 07, 2021	7.725	7.925	7.699	7.925	434,178	+0.15(+1.90%)
May 06, 2021	7.873	7.890	7.647	7.777	287,300	-0.06(-0.78%)
May 05, 2021	7.847	7.847	7.655	7.838	398,142	+0.07(+0.89%)
May 04, 2021	7.708	7.873	7.534	7.768	424,087	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.