Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

48.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	30.51	30.51	30.20	30.28	4,100	-0.51(-1.66%)
May 28, 2021	30.95	30.95	30.65	30.79	2,484	-0.16(-0.52%)
May 27, 2021	31.15	31.15	30.75	30.95	5,641	-0.20(-0.64%)
May 26, 2021	31.25	31.25	31.00	31.15	3,400	-0.10(-0.32%)
May 25, 2021	31.49	31.49	31.25	31.25	1,700	-0.25(-0.79%)
May 21, 2021		31.50	31.50	31.50	0	+0.00(+0.00%)
May 20, 2021	32.00	32.10	31.49	31.50	9,292	-0.50(-1.56%)
May 19, 2021	31.86	32.00	31.70	32.00	5,013	+0.00(+0.00%)
May 18, 2021	32.24	32.24	31.95	32.00	1,596	+0.00(+0.00%)
May 17, 2021	32.35	32.35	32.00	32.00	3,512	-0.24(-0.74%)
May 14, 2021	32.00	32.25	32.00	32.24	7,021	+0.24(+0.75%)
May 13, 2021	32.00	32.73	31.99	32.00	47,500	+0.92(+2.96%)
May 12, 2021	31.40	31.40	30.90	31.08	1,487	+0.26(+0.84%)
May 11, 2021	30.25	31.00	30.23	30.82	3,234	+0.52(+1.72%)
May 10, 2021	30.25	30.45	30.10	30.30	3,257	+0.00(+0.00%)
May 07, 2021	30.40	30.47	30.12	30.30	10,596	-0.15(-0.49%)
May 06, 2021	30.60	30.60	30.00	30.45	7,313	-0.05(-0.16%)
May 05, 2021	31.26	31.26	30.49	30.50	8,893	-0.75(-2.40%)
May 04, 2021	31.50	32.00	31.25	31.25	10,247	-0.75(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.