Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.607	8.607	8.234	8.234	14,773	-0.29(-3.45%)
Feb 25, 2021	8.696	8.696	8.465	8.529	6,297	-0.10(-1.14%)
Feb 24, 2021	8.490	8.627	8.200	8.627	9,122	+0.56(+6.93%)
Feb 23, 2021	8.401	8.441	7.626	8.068	50,132	-0.42(-4.97%)
Feb 22, 2021	9.029	9.029	8.405	8.490	37,955	-0.53(-5.88%)
Feb 19, 2021	9.029	9.141	8.872	9.020	8,049	+0.09(+0.99%)
Feb 18, 2021	9.768	9.768	8.833	8.931	35,034	-0.99(-9.99%)
Feb 17, 2021	9.555	10.15	9.555	9.923	17,257	-0.27(-2.70%)
Feb 16, 2021	10.52	10.74	9.648	10.20	38,065	+0.37(+3.80%)
Feb 12, 2021	11.17	11.20	9.824	9.824	27,306	-0.79(-7.40%)
Feb 11, 2021	12.19	12.19	10.46	10.61	43,968	-1.17(-9.92%)
Feb 10, 2021	12.15	12.15	11.69	11.78	10,321	+0.32(+2.83%)
Feb 09, 2021	10.75	12.29	10.68	11.45	33,475	+0.53(+4.85%)
Feb 08, 2021	10.76	11.11	10.64	10.92	12,598	+0.57(+5.50%)
Feb 05, 2021	10.31	10.87	10.26	10.35	11,615	+0.41(+4.08%)
Feb 04, 2021	10.11	10.25	9.770	9.949	5,378	-0.31(-3.00%)
Feb 03, 2021	10.13	10.70	9.716	10.26	12,335	+0.20(+1.95%)
Feb 02, 2021	10.50	10.60	10.06	10.06	10,098	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.