Indicators

Charter Communications Inc (NQ: CHTR )

258.48 -1.28 (-0.49%)

Streaming Delayed Price Updated: 10:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	630.00	636.02	604.09	607.56	2,393,700	-47.09(-7.19%)
Jan 28, 2021	638.10	671.00	635.08	654.65	1,773,933	+38.87(+6.31%)
Jan 27, 2021	647.10	651.91	615.11	615.78	1,919,377	-33.76(-5.20%)
Jan 26, 2021	651.63	654.76	647.01	649.54	893,489	-2.63(-0.40%)
Jan 25, 2021	649.64	660.30	647.84	652.17	888,412	+5.48(+0.85%)
Jan 22, 2021	649.45	651.89	642.77	646.69	699,100	-3.74(-0.58%)
Jan 21, 2021	643.33	651.89	639.79	650.43	768,682	+7.61(+1.18%)
Jan 20, 2021	633.39	648.31	631.96	642.82	923,989	+9.55(+1.51%)
Jan 19, 2021	628.11	633.95	623.37	633.27	1,052,015	+4.36(+0.69%)
Jan 15, 2021	620.25	634.08	617.02	628.91	1,150,300	+5.82(+0.93%)
Jan 14, 2021	616.48	630.41	610.88	623.09	1,484,544	+5.08(+0.82%)
Jan 13, 2021	619.07	623.04	614.87	618.01	1,090,317	-3.48(-0.56%)
Jan 12, 2021	636.12	639.77	618.49	621.49	1,695,559	-19.64(-3.06%)
Jan 11, 2021	636.90	642.75	632.97	641.13	1,082,764	+6.75(+1.06%)
Jan 08, 2021	624.39	634.79	624.39	634.38	1,051,100	+4.61(+0.73%)
Jan 07, 2021	627.73	638.25	622.00	629.77	1,259,464	+5.26(+0.84%)
Jan 06, 2021	612.16	634.81	612.16	624.51	1,491,407	-12.08(-1.90%)
Jan 05, 2021	646.13	649.00	632.95	636.59	842,637	-10.44(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.