Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.820 6.820 6.450 6.490 160,175 -0.33(-4.84%)
Jun 29, 2021 7.150 7.229 6.755 6.820 225,246 -0.12(-1.73%)
Jun 28, 2021 7.150 7.150 6.800 6.940 86,711 -0.19(-2.66%)
Jun 25, 2021 6.790 7.230 6.753 7.130 194,962 +0.31(+4.55%)
Jun 24, 2021 6.580 6.880 6.580 6.820 85,776 +0.26(+3.96%)
Jun 23, 2021 6.460 6.690 6.432 6.560 83,334 +0.18(+2.82%)
Jun 22, 2021 6.620 6.650 6.300 6.380 198,475 -0.29(-4.35%)
Jun 21, 2021 7.270 7.320 6.545 6.670 375,077 -0.59(-8.13%)
Jun 18, 2021 6.680 7.420 6.500 7.260 679,974 +0.67(+10.17%)
Jun 17, 2021 6.410 6.870 6.360 6.590 167,695 +0.21(+3.29%)
Jun 16, 2021 6.310 6.440 6.120 6.380 53,026 +0.06(+0.95%)
Jun 15, 2021 6.690 6.790 6.300 6.320 106,548 -0.40(-5.95%)
Jun 14, 2021 6.460 6.760 6.250 6.720 118,965 +0.20(+3.07%)
Jun 11, 2021 6.550 6.700 6.370 6.520 121,368 -0.03(-0.46%)
Jun 10, 2021 6.420 6.649 6.300 6.550 81,154 +0.17(+2.66%)
Jun 09, 2021 6.800 6.946 6.340 6.380 107,914 -0.38(-5.62%)
Jun 08, 2021 6.570 6.810 6.400 6.760 161,106 +0.28(+4.32%)
Jun 07, 2021 5.900 6.530 5.900 6.480 230,281 +0.58(+9.83%)
Jun 04, 2021 6.280 6.350 5.890 5.900 162,982 -0.20(-3.28%)
Jun 03, 2021 6.190 6.260 5.980 6.100 79,899 -0.10(-1.61%)
Jun 02, 2021 6.120 6.440 5.950 6.200 142,331 +0.18(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.