Skip to main content

Dorman Products Inc (NQ: DORM )

98.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.18 104.17 102.83 103.67 128,529 +0.08(+0.08%)
Jun 29, 2021 101.80 103.86 101.10 103.59 137,638 +2.31(+2.28%)
Jun 28, 2021 101.15 102.99 100.50 101.28 109,279 +1.12(+1.12%)
Jun 25, 2021 99.37 100.94 98.46 100.16 248,792 +1.29(+1.30%)
Jun 24, 2021 99.02 99.73 98.27 98.87 128,993 +0.36(+0.37%)
Jun 23, 2021 100.83 100.93 98.39 98.51 158,816 -1.84(-1.83%)
Jun 22, 2021 99.67 100.81 99.52 100.35 53,320 +0.16(+0.16%)
Jun 21, 2021 99.21 100.81 99.21 100.19 88,631 +1.37(+1.39%)
Jun 18, 2021 98.41 99.54 97.72 98.82 214,220 -0.37(-0.37%)
Jun 17, 2021 101.42 101.86 97.56 99.19 123,186 -2.72(-2.67%)
Jun 16, 2021 103.07 103.36 101.70 101.91 65,521 -1.10(-1.07%)
Jun 15, 2021 102.05 103.07 101.65 103.01 66,087 +1.46(+1.44%)
Jun 14, 2021 102.77 102.77 100.86 101.55 69,049 -1.38(-1.34%)
Jun 11, 2021 101.97 102.96 101.97 102.93 42,418 +1.40(+1.38%)
Jun 10, 2021 103.50 103.54 101.21 101.53 48,477 -1.41(-1.37%)
Jun 09, 2021 104.16 104.16 102.07 102.94 66,950 -0.65(-0.63%)
Jun 08, 2021 103.36 103.88 102.31 103.59 47,644 +0.85(+0.83%)
Jun 07, 2021 104.42 104.79 102.34 102.74 75,084 -1.70(-1.63%)
Jun 04, 2021 104.47 105.33 102.78 104.44 90,037 +0.05(+0.05%)
Jun 03, 2021 102.14 104.49 101.40 104.39 108,212 +2.39(+2.34%)
Jun 02, 2021 103.32 103.91 101.18 102.00 84,950 -1.30(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.