Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.390 9.500 9.380 9.440 190,821 +0.03(+0.32%)
Aug 30, 2021 9.908 9.908 9.290 9.410 198,732 +0.01(+0.11%)
Aug 27, 2021 9.180 9.450 9.130 9.400 405,391 +0.26(+2.84%)
Aug 26, 2021 8.890 9.330 8.780 9.140 428,717 +0.23(+2.58%)
Aug 25, 2021 9.150 9.205 8.910 8.910 176,402 -0.21(-2.30%)
Aug 24, 2021 8.840 9.170 8.800 9.120 213,696 +0.33(+3.75%)
Aug 23, 2021 8.960 8.960 8.490 8.790 494,219 +0.09(+1.03%)
Aug 20, 2021 8.700 8.890 8.530 8.700 222,102 -0.05(-0.57%)
Aug 19, 2021 8.820 8.905 8.680 8.750 390,644 -0.16(-1.80%)
Aug 18, 2021 9.080 9.370 8.860 8.910 630,400 -0.15(-1.66%)
Aug 17, 2021 9.130 9.280 8.980 9.060 269,663 +0.01(+0.11%)
Aug 16, 2021 9.470 9.470 8.970 9.050 243,509 -0.44(-4.64%)
Aug 13, 2021 10.07 10.17 9.480 9.490 395,203 -0.51(-5.10%)
Aug 12, 2021 10.00 10.02 9.290 10.00 611,327 +0.56(+5.93%)
Aug 11, 2021 9.250 9.540 9.220 9.440 422,593 +0.21(+2.28%)
Aug 10, 2021 9.170 9.240 9.030 9.230 243,605 +0.07(+0.76%)
Aug 09, 2021 9.240 9.278 9.060 9.160 208,373 -0.13(-1.40%)
Aug 06, 2021 9.410 9.480 9.170 9.290 287,806 -0.10(-1.06%)
Aug 05, 2021 9.450 9.470 9.230 9.390 387,656 -0.05(-0.53%)
Aug 04, 2021 9.820 9.950 9.240 9.440 887,779 -0.46(-4.65%)
Aug 03, 2021 10.06 10.21 9.840 9.900 171,822 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.