Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.010 4.080 3.920 3.780 440,014 -0.27(-6.67%)
Nov 29, 2021 4.190 4.253 3.990 4.050 204,600 -0.02(-0.49%)
Nov 26, 2021 4.060 4.171 4.020 4.070 97,078 -0.20(-4.68%)
Nov 24, 2021 4.530 4.535 4.220 4.270 335,876 -0.37(-7.97%)
Nov 23, 2021 4.050 4.800 4.000 4.640 1,965,638 +0.55(+13.45%)
Nov 22, 2021 4.200 4.270 3.990 4.090 228,757 -0.12(-2.85%)
Nov 19, 2021 4.130 4.420 4.080 4.210 330,802 -0.10(-2.32%)
Nov 18, 2021 4.310 4.420 4.020 4.310 670,476 +0.02(+0.47%)
Nov 17, 2021 4.410 4.500 4.260 4.290 379,985 -0.08(-1.83%)
Nov 16, 2021 4.500 4.550 4.350 4.370 356,022 -0.24(-5.21%)
Nov 15, 2021 4.830 4.870 4.540 4.610 306,251 -0.32(-6.49%)
Nov 12, 2021 4.720 5.140 4.662 4.930 1,548,649 +0.16(+3.35%)
Nov 11, 2021 4.700 4.870 4.690 4.770 266,570 +0.12(+2.58%)
Nov 10, 2021 4.920 4.630 4.650 291,059 -0.26(-5.30%)
Nov 09, 2021 5.000 5.060 4.840 4.910 247,173 -0.11(-2.19%)
Nov 08, 2021 5.310 5.310 5.000 5.020 594,789 -0.29(-5.46%)
Nov 05, 2021 4.980 5.350 4.790 5.310 814,995 +0.39(+7.93%)
Nov 04, 2021 4.930 5.300 4.770 4.920 724,949 +0.07(+1.44%)
Nov 03, 2021 4.720 5.240 4.570 4.850 634,952 +0.14(+2.97%)
Nov 02, 2021 4.520 4.750 4.490 4.710 638,429 +0.23(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.