Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5321 -0.0499 (-8.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 904.00 1150 904.00 1060 86,168 +242.00(+29.58%)
Mar 30, 2021 852.00 882.00 810.00 818.00 2,667 -70.00(-7.88%)
Mar 29, 2021 970.00 970.00 884.00 888.00 1,100 -70.00(-7.31%)
Mar 26, 2021 986.00 996.00 902.00 958.00 1,261 -6.00(-0.62%)
Mar 25, 2021 1022 1026 932.00 964.00 2,142 -76.00(-7.31%)
Mar 24, 2021 1050 1062 1020 1040 1,074 -8.00(-0.76%)
Mar 23, 2021 1096 1114 1030 1048 1,380 -44.00(-4.03%)
Mar 22, 2021 1128 1154 1062 1092 1,792 -14.00(-1.27%)
Mar 19, 2021 1100 1196 1080 1106 1,744 +16.00(+1.47%)
Mar 18, 2021 1146 1218 1088 1090 1,009 -52.00(-4.55%)
Mar 17, 2021 1080 1156 1040 1142 1,526 +44.00(+4.01%)
Mar 16, 2021 1190 1192 1088 1098 1,115 -88.00(-7.42%)
Mar 15, 2021 1192 1202 1148 1186 1,669 +2.00(+0.17%)
Mar 12, 2021 1134 1208 1102 1184 1,329 +24.00(+2.07%)
Mar 11, 2021 1082 1192 1076 1160 1,686 +90.00(+8.41%)
Mar 10, 2021 1139 1150 1048 1070 1,177 -46.00(-4.12%)
Mar 09, 2021 1048 1134 1030 1116 1,776 +114.00(+11.38%)
Mar 08, 2021 1004 1030 974.40 1002 910 +2.00(+0.20%)
Mar 05, 2021 1000 1016 868.00 1000 2,476 -18.00(-1.77%)
Mar 04, 2021 1072 1120 974.00 1018 2,400 -88.00(-7.96%)
Mar 03, 2021 1240 1246 1074 1106 4,218 -36.00(-3.15%)
Mar 02, 2021 1136 1199 1126 1142 1,317 +6.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.